Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 215.38 216.63 214.75 216.63 1.31 Million
13 Nov, 2009 220.39 221.64 214.75 215.38 1.14 Million
12 Nov, 2009 222.89 223.52 219.13 220.39 666.83 Thousand
11 Nov, 2009 221.64 221.64 218.51 221.64 1.1 Million
10 Nov, 2009 222.89 224.14 219.13 221.01 1.42 Million
09 Nov, 2009 216.63 221.64 213.5 221.01 1.82 Million
06 Nov, 2009 217.88 217.88 211.62 213.5 1.86 Million
05 Nov, 2009 219.76 219.76 214.13 214.13 685.99 Thousand
04 Nov, 2009 214.13 219.13 214.13 218.51 1.55 Million
03 Nov, 2009 212.25 213.5 210.99 211.62 612.52 Thousand