Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 217.26 218.51 215.38 216.63 749.88 Thousand
11 Dec, 2009 215.38 217.88 215.38 216.0 859.29 Thousand
10 Dec, 2009 219.76 220.39 213.5 214.13 1.37 Million
09 Dec, 2009 217.88 219.76 216.63 219.13 775.44 Thousand
08 Dec, 2009 221.64 221.64 216.63 217.88 868.07 Thousand
07 Dec, 2009 217.88 221.01 216.0 219.76 1.67 Million
04 Dec, 2009 220.39 220.39 214.13 214.75 1.69 Million
03 Dec, 2009 221.64 223.52 219.13 219.13 2.15 Million
02 Dec, 2009 216.63 219.13 216.0 219.13 1.58 Million
01 Dec, 2009 216.0 216.63 213.5 216.0 665.23 Thousand