Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 234.16 247.93 232.91 247.93 6.29 Million
11 Jan, 2010 234.16 234.16 231.66 232.28 871.27 Thousand
08 Jan, 2010 229.78 234.16 226.65 234.16 1.79 Million
07 Jan, 2010 231.66 232.28 226.65 227.27 1.08 Million
06 Jan, 2010 228.53 231.66 227.9 231.03 1.38 Million
05 Jan, 2010 235.41 235.41 227.9 229.15 2 Million
04 Jan, 2010 239.17 239.17 232.28 232.91 1.71 Million
31 Dec, 2009 237.92 239.17 236.66 237.92 1.06 Million
30 Dec, 2009 237.92 239.8 235.41 236.66 1.05 Million
29 Dec, 2009 235.41 239.17 235.41 236.66 2.61 Million