Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2010 222.89 227.27 220.39 224.14 1.03 Million
08 Feb, 2010 224.14 225.39 219.13 222.26 1.07 Million
05 Feb, 2010 226.65 229.78 221.64 222.89 3.57 Million
04 Feb, 2010 227.9 230.4 226.65 227.9 908.8 Thousand
03 Feb, 2010 226.02 231.03 224.14 230.4 974.29 Thousand
02 Feb, 2010 227.27 228.53 220.39 222.89 1.22 Million
01 Feb, 2010 229.15 230.4 221.64 224.77 1.5 Million
29 Jan, 2010 227.9 231.66 223.52 228.53 1.1 Million
28 Jan, 2010 225.39 236.04 223.52 234.16 2.02 Million
27 Jan, 2010 229.15 230.4 216.63 221.64 1.18 Million