Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 214.13 216.0 212.25 213.5 927.97 Thousand
03 Mar, 2010 216.63 216.63 213.5 214.75 592.56 Thousand
02 Mar, 2010 216.63 217.88 214.75 214.75 856.89 Thousand
01 Mar, 2010 210.99 216.63 209.12 214.75 1.28 Million
26 Feb, 2010 216.0 216.63 209.12 210.99 2.22 Million
25 Feb, 2010 224.14 224.77 212.87 216.63 1.92 Million
24 Feb, 2010 227.9 227.9 222.89 222.89 749.88 Thousand
23 Feb, 2010 226.65 228.53 225.39 227.9 510.3 Thousand
22 Feb, 2010 231.66 231.66 225.39 226.02 925.57 Thousand
10 Feb, 2010 227.27 230.4 225.39 229.15 1.12 Million