Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 219.13 222.26 217.88 219.76 2.22 Million
17 Mar, 2010 214.13 217.88 212.87 217.88 1.5 Million
16 Mar, 2010 211.62 212.87 209.74 211.62 1.71 Million
15 Mar, 2010 218.51 218.51 210.99 210.99 2.18 Million
12 Mar, 2010 217.88 217.88 215.38 217.26 642.07 Thousand
11 Mar, 2010 221.64 221.64 216.63 216.63 1.25 Million
10 Mar, 2010 222.89 222.89 217.88 220.39 1.27 Million
09 Mar, 2010 219.76 221.64 218.51 221.64 1.73 Million
08 Mar, 2010 215.38 223.52 215.38 220.39 3.01 Million
05 Mar, 2010 215.38 216.0 211.62 212.87 1.16 Million