Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 231.66 231.66 226.65 226.65 726.72 Thousand
15 Apr, 2010 230.4 231.03 227.9 230.4 1 Million
14 Apr, 2010 230.4 230.4 225.39 227.9 827.35 Thousand
13 Apr, 2010 231.66 231.66 227.27 227.9 794.6 Thousand
12 Apr, 2010 229.15 232.91 226.65 232.28 1.38 Million
09 Apr, 2010 231.66 231.66 224.14 227.27 1.24 Million
08 Apr, 2010 233.53 234.16 227.9 227.9 1.12 Million
07 Apr, 2010 231.03 236.04 230.4 232.28 1.69 Million
06 Apr, 2010 234.16 234.79 231.03 231.03 1.46 Million
02 Apr, 2010 229.78 236.66 228.53 233.53 3.14 Million