Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 241.67 243.55 236.04 237.92 4.8 Million
29 Apr, 2010 231.66 239.8 231.66 239.8 4.14 Million
28 Apr, 2010 222.89 224.77 220.39 224.14 1.68 Million
27 Apr, 2010 229.78 229.78 226.02 226.02 580.58 Thousand
26 Apr, 2010 229.78 230.4 227.27 228.53 1.46 Million
23 Apr, 2010 230.4 230.4 226.65 227.27 669.22 Thousand
22 Apr, 2010 224.77 229.15 224.77 228.53 1.22 Million
21 Apr, 2010 223.52 226.02 222.26 224.14 1.23 Million
20 Apr, 2010 222.89 224.14 220.39 221.01 866.48 Thousand
19 Apr, 2010 223.52 226.02 220.39 221.64 1.07 Million