Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 232.28 234.79 231.66 233.53 320.23 Thousand
13 May, 2010 230.4 235.41 230.4 232.91 967.9 Thousand
12 May, 2010 229.15 231.03 227.9 227.9 630.09 Thousand
11 May, 2010 234.16 234.79 227.9 227.9 1.5 Million
10 May, 2010 234.79 234.79 232.28 233.53 743.49 Thousand
07 May, 2010 224.77 234.79 224.14 234.79 1.99 Million
06 May, 2010 231.66 235.41 230.4 231.66 1.97 Million
05 May, 2010 232.28 234.79 231.03 231.66 1.54 Million
04 May, 2010 244.8 244.8 237.29 238.54 1.62 Million
03 May, 2010 242.93 242.93 235.41 242.3 2.07 Million