Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 222.26 223.52 219.76 222.26 721.13 Thousand
27 May, 2010 217.88 221.01 214.75 219.13 720.33 Thousand
26 May, 2010 217.88 218.51 215.38 215.38 1.19 Million
25 May, 2010 219.13 219.13 214.13 214.75 873.66 Thousand
24 May, 2010 217.88 221.64 216.0 220.39 609.33 Thousand
21 May, 2010 216.63 217.88 214.75 215.38 1.5 Million
20 May, 2010 227.27 227.27 221.01 221.64 1.65 Million
19 May, 2010 229.78 230.4 226.02 226.65 1.22 Million
18 May, 2010 231.66 231.66 228.53 229.15 1.03 Million
17 May, 2010 231.66 231.66 228.53 229.15 845.71 Thousand