Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 224.14 224.14 224.14 224.14 -
25 Jun, 2010 224.14 226.65 224.14 224.14 735.51 Thousand
24 Jun, 2010 226.65 227.27 222.89 225.39 972.69 Thousand
23 Jun, 2010 229.15 229.15 226.65 227.9 305.06 Thousand
22 Jun, 2010 230.4 230.4 228.53 229.15 1.15 Million
21 Jun, 2010 229.78 231.66 227.9 231.03 1.1 Million
18 Jun, 2010 227.27 227.9 225.39 227.9 1.35 Million
17 Jun, 2010 226.65 228.53 225.39 226.02 709.15 Thousand
15 Jun, 2010 224.77 226.02 223.52 224.77 608.53 Thousand
14 Jun, 2010 223.52 226.02 222.89 222.89 745.89 Thousand