Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 249.31 249.31 240.36 241.05 1.68 Million
23 Jul, 2010 243.11 248.62 243.11 246.56 2.66 Million
22 Jul, 2010 231.41 245.18 231.41 241.74 3.95 Million
21 Jul, 2010 236.66 237.92 236.04 236.66 2.34 Million
20 Jul, 2010 232.91 236.04 232.91 235.41 1.19 Million
19 Jul, 2010 232.28 236.66 232.28 232.91 1.13 Million
16 Jul, 2010 234.16 235.41 232.91 233.53 740.3 Thousand
15 Jul, 2010 234.16 236.66 232.28 234.16 1.25 Million
14 Jul, 2010 232.28 233.53 231.03 232.91 679.6 Thousand
13 Jul, 2010 232.91 234.16 229.15 229.15 811.37 Thousand