Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 244.49 245.87 234.16 238.29 2.51 Million
06 Aug, 2010 247.25 247.25 244.49 244.49 694.78 Thousand
05 Aug, 2010 246.56 247.25 243.8 247.25 688.24 Thousand
04 Aug, 2010 245.87 247.25 243.11 246.56 544.5 Thousand
03 Aug, 2010 247.25 247.25 242.42 246.56 1.01 Million
02 Aug, 2010 247.25 247.93 244.49 245.18 871.2 Thousand
30 Jul, 2010 241.05 243.8 238.98 243.8 797.14 Thousand
29 Jul, 2010 239.67 241.05 238.29 241.05 914.03 Thousand
28 Jul, 2010 243.11 243.8 238.98 240.36 1.06 Million
27 Jul, 2010 241.05 243.8 241.05 243.11 593.14 Thousand