Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2010 229.78 236.04 228.53 231.66 1.55 Million
09 Jul, 2010 230.4 231.66 227.9 228.53 970.29 Thousand
08 Jul, 2010 227.27 230.4 226.65 230.4 1.26 Million
07 Jul, 2010 225.39 226.02 223.52 226.02 618.11 Thousand
06 Jul, 2010 217.88 224.77 217.88 223.52 998.25 Thousand
05 Jul, 2010 217.26 219.76 216.63 219.13 1.07 Million
02 Jul, 2010 217.26 219.13 216.63 217.26 979.88 Thousand
01 Jul, 2010 219.13 219.76 217.88 217.88 313.05 Thousand
30 Jun, 2010 218.51 219.76 216.63 219.76 498.32 Thousand
29 Jun, 2010 224.14 225.39 220.39 221.01 463.18 Thousand