Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 219.76 225.39 219.76 222.26 1.78 Million
10 Jun, 2010 216.63 218.51 214.13 216.63 1.59 Million
09 Jun, 2010 217.26 219.76 212.87 214.13 1.1 Million
08 Jun, 2010 216.63 220.39 216.63 217.88 1.17 Million
07 Jun, 2010 222.26 222.89 216.63 219.13 1.09 Million
04 Jun, 2010 229.15 229.15 226.65 228.53 585.37 Thousand
03 Jun, 2010 226.02 229.78 225.39 229.15 1.07 Million
02 Jun, 2010 221.64 224.14 221.01 222.89 1.4 Million
01 Jun, 2010 225.39 225.39 221.64 221.64 442.42 Thousand
31 May, 2010 222.89 226.02 221.01 226.02 820.16 Thousand