Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 224.52 232.09 223.14 229.34 1.52 Million
03 Sep, 2010 221.76 222.45 220.39 222.45 809.49 Thousand
02 Sep, 2010 224.52 224.52 217.63 219.01 789.16 Thousand
01 Sep, 2010 216.94 223.14 216.25 223.14 935.08 Thousand
31 Aug, 2010 221.76 223.14 210.74 215.57 2.32 Million
30 Aug, 2010 230.72 233.47 223.14 223.83 1.63 Million
27 Aug, 2010 227.27 230.03 227.27 229.34 519.09 Thousand
26 Aug, 2010 230.72 232.09 228.65 228.65 725.27 Thousand
25 Aug, 2010 232.78 233.47 226.58 232.09 1.4 Million
24 Aug, 2010 236.92 237.6 233.47 234.16 389.13 Thousand