Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 243.8 245.18 243.11 243.11 344.85 Thousand
04 Oct, 2010 249.31 249.31 243.8 243.8 792.79 Thousand
01 Oct, 2010 247.25 250.69 246.56 249.31 1.56 Million
30 Sep, 2010 245.18 246.56 244.49 245.18 860.31 Thousand
29 Sep, 2010 247.93 247.93 244.49 245.18 1.53 Million
28 Sep, 2010 247.93 247.93 245.18 245.18 481.33 Thousand
27 Sep, 2010 249.31 249.31 242.42 246.56 1.55 Million
24 Sep, 2010 247.93 247.93 243.8 245.87 2.22 Million
23 Sep, 2010 242.42 247.93 241.05 247.93 2.12 Million
21 Sep, 2010 241.74 241.74 240.36 240.36 543.04 Thousand