Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 269.97 269.97 264.46 264.46 1.34 Million
01 Nov, 2010 271.35 273.42 267.22 268.6 1.04 Million
29 Oct, 2010 269.97 274.11 267.22 269.97 1.2 Million
28 Oct, 2010 269.97 271.35 264.46 271.35 2.58 Million
27 Oct, 2010 265.84 277.55 265.84 271.35 3.56 Million
26 Oct, 2010 258.95 266.53 257.58 263.09 2.61 Million
25 Oct, 2010 250.69 259.64 249.31 258.26 2.16 Million
22 Oct, 2010 247.93 251.38 246.56 250.69 617.1 Thousand
21 Oct, 2010 247.93 247.93 243.8 245.87 439.23 Thousand
20 Oct, 2010 243.8 247.93 242.42 246.56 427.61 Thousand