Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 264.46 267.22 264.46 265.84 264.99 Thousand
15 Nov, 2010 267.22 267.22 264.46 264.46 272.97 Thousand
12 Nov, 2010 265.84 268.6 263.09 267.91 720.19 Thousand
11 Nov, 2010 267.22 268.6 265.15 266.53 419.62 Thousand
10 Nov, 2010 267.91 267.91 265.15 267.22 388.41 Thousand
09 Nov, 2010 268.6 269.97 265.84 267.91 627.99 Thousand
08 Nov, 2010 269.97 269.97 264.46 268.6 629.00
05 Nov, 2010 266.53 269.28 264.46 268.6 816.02 Thousand
04 Nov, 2010 265.84 267.22 261.71 265.15 1.17 Million
03 Nov, 2010 265.84 267.22 263.77 265.84 848.69 Thousand