Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 296.14 305.1 294.77 296.83 1.64 Million
13 Dec, 2010 295.46 296.83 293.39 293.39 806.58 Thousand
10 Dec, 2010 292.7 294.08 289.95 293.39 585.15 Thousand
09 Dec, 2010 290.63 298.21 285.12 294.08 1.59 Million
08 Dec, 2010 292.01 294.77 286.5 289.26 1.44 Million
07 Dec, 2010 297.52 298.21 292.01 292.01 1.19 Million
06 Dec, 2010 297.52 298.9 289.95 294.77 1.41 Million
03 Dec, 2010 276.17 294.77 275.48 294.77 2.98 Million
02 Dec, 2010 276.86 278.24 272.73 275.48 536.51 Thousand
01 Dec, 2010 273.42 276.86 271.35 274.11 757.94 Thousand