Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 295.46 295.46 289.26 290.63 786.98 Thousand
27 Dec, 2010 294.77 296.83 292.01 294.77 583.7 Thousand
24 Dec, 2010 292.01 296.14 290.63 294.77 471.17 Thousand
23 Dec, 2010 292.01 293.39 289.26 290.63 572.08 Thousand
22 Dec, 2010 291.32 293.39 289.26 292.01 392.00
21 Dec, 2010 289.95 292.01 287.88 291.32 441.4 Thousand
20 Dec, 2010 296.14 296.83 289.26 289.26 630.89 Thousand
17 Dec, 2010 290.63 296.14 290.63 292.7 790.61 Thousand
16 Dec, 2010 292.01 293.39 289.95 289.95 628.71 Thousand
15 Dec, 2010 293.39 294.77 289.95 291.32 880.63 Thousand