Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 284.44 286.5 281.68 285.12 363 Thousand
10 Jan, 2011 286.5 286.5 279.61 284.44 372.43 Thousand
07 Jan, 2011 289.26 289.26 282.37 286.5 476.25 Thousand
06 Jan, 2011 285.12 289.26 282.37 289.26 606.93 Thousand
05 Jan, 2011 282.37 286.5 280.99 285.12 901.69 Thousand
04 Jan, 2011 289.95 292.01 281.68 282.37 1.58 Million
03 Jan, 2011 292.01 294.08 289.26 289.95 833.44 Thousand
31 Dec, 2010 293.39 300.28 292.01 292.01 1.2 Million
30 Dec, 2010 292.01 294.08 290.63 293.39 498.76 Thousand
29 Dec, 2010 291.32 296.14 290.63 294.77 872.65 Thousand