Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 279.61 280.3 276.86 276.86 501.66 Thousand
24 Jan, 2011 279.61 281.68 275.48 279.61 1.15 Million
21 Jan, 2011 287.19 287.19 276.17 282.37 1.73 Million
20 Jan, 2011 283.75 288.57 281.68 288.57 822.55 Thousand
19 Jan, 2011 286.5 287.19 283.75 284.44 726 Thousand
18 Jan, 2011 289.26 289.26 280.99 286.5 783.35 Thousand
17 Jan, 2011 290.63 291.32 287.88 289.26 222.88 Thousand
14 Jan, 2011 289.26 293.39 286.5 289.95 676.63 Thousand
13 Jan, 2011 292.01 292.7 287.19 289.26 420.35 Thousand
12 Jan, 2011 288.57 290.63 286.5 290.63 548.85 Thousand