Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 273.42 283.06 273.42 282.37 1.66 Million
02 Mar, 2011 273.42 275.48 270.66 271.35 538.69 Thousand
01 Mar, 2011 269.97 276.86 269.97 276.86 1.57 Million
25 Feb, 2011 258.95 269.97 258.95 268.6 1.69 Million
24 Feb, 2011 254.82 256.2 252.76 253.44 714.38 Thousand
23 Feb, 2011 261.71 261.71 252.07 252.76 891.52 Thousand
22 Feb, 2011 261.71 263.09 258.26 263.09 1.15 Million
21 Feb, 2011 266.53 267.22 262.4 263.77 397.12 Thousand
18 Feb, 2011 263.77 267.91 262.4 266.53 855.95 Thousand
17 Feb, 2011 268.6 269.28 263.09 263.77 1.06 Million