Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 252.07 254.13 249.31 251.38 647.59 Thousand
16 Mar, 2011 256.89 260.33 255.51 256.2 1.89 Million
15 Mar, 2011 261.71 264.46 246.56 250.69 2.22 Million
14 Mar, 2011 261.71 265.15 260.33 264.46 895.15 Thousand
11 Mar, 2011 269.28 270.66 262.4 264.46 1.17 Million
10 Mar, 2011 275.48 277.55 272.73 272.73 750.68 Thousand
09 Mar, 2011 278.93 282.37 275.48 281.68 927.82 Thousand
08 Mar, 2011 276.86 278.24 274.11 277.55 575.71 Thousand
07 Mar, 2011 278.93 278.93 272.73 275.48 914.76 Thousand
04 Mar, 2011 286.5 288.57 280.3 280.99 773.91 Thousand