Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 251.38 252.07 247.93 252.07 461.73 Thousand
15 Apr, 2011 252.07 254.13 249.31 249.31 1.23 Million
14 Apr, 2011 242.42 249.31 241.05 249.31 1.35 Million
13 Apr, 2011 247.93 248.62 239.67 242.42 2.14 Million
12 Apr, 2011 251.38 251.38 249.31 250.0 792.79 Thousand
11 Apr, 2011 252.76 253.44 251.38 252.76 632.34 Thousand
08 Apr, 2011 256.89 256.89 252.76 254.13 1.75 Million
07 Apr, 2011 254.82 258.26 254.13 256.89 2.69 Million
06 Apr, 2011 251.38 254.82 249.31 254.82 2 Million
01 Apr, 2011 251.38 251.38 250.0 251.38 722.37 Thousand