Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 274.11 274.11 267.91 270.66 1.79 Million
29 Apr, 2011 274.11 274.11 266.53 267.22 932.18 Thousand
28 Apr, 2011 276.86 278.93 272.73 274.11 641.05 Thousand
27 Apr, 2011 269.28 275.48 269.28 275.48 1.54 Million
26 Apr, 2011 265.84 269.97 265.15 267.22 910.4 Thousand
25 Apr, 2011 269.97 269.97 262.4 265.84 580.8 Thousand
22 Apr, 2011 267.22 272.73 265.15 267.22 2.32 Million
21 Apr, 2011 265.84 267.22 262.4 264.46 1.23 Million
20 Apr, 2011 254.82 265.15 254.13 261.71 2 Million
19 Apr, 2011 252.07 254.13 249.31 252.76 545.22 Thousand