Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 308.54 314.74 307.16 314.05 1.95 Million
30 May, 2011 307.16 308.54 303.03 305.1 403.65 Thousand
27 May, 2011 300.96 308.54 298.21 307.16 736.89 Thousand
26 May, 2011 300.96 301.65 294.77 298.9 612.01 Thousand
25 May, 2011 289.95 300.28 289.95 298.21 865.39 Thousand
24 May, 2011 292.01 295.46 290.63 295.46 773.19 Thousand
23 May, 2011 296.14 298.9 294.08 294.08 1.09 Million
20 May, 2011 305.79 309.23 301.65 301.65 553.21 Thousand
19 May, 2011 307.16 309.92 304.41 304.41 1.19 Million
18 May, 2011 298.9 306.47 297.52 304.41 1.17 Million