Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 312.67 314.74 308.54 309.92 1.39 Million
14 Jun, 2011 298.9 314.74 298.21 312.67 1.57 Million
13 Jun, 2011 301.65 307.85 296.83 297.52 1.01 Million
10 Jun, 2011 315.43 316.8 304.41 304.41 781.17 Thousand
09 Jun, 2011 316.8 319.56 310.61 314.05 741.97 Thousand
08 Jun, 2011 322.31 323.69 317.49 319.56 442.86 Thousand
07 Jun, 2011 319.56 323.0 311.3 322.31 1.11 Million
03 Jun, 2011 318.18 322.31 315.43 315.43 863.94 Thousand
02 Jun, 2011 323.69 327.82 317.49 318.18 3.69 Million
01 Jun, 2011 314.05 334.71 311.98 326.45 2.28 Million