Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 347.11 367.08 344.35 365.7 2.25 Million
12 Jul, 2011 354.68 354.68 340.22 343.66 1.42 Million
11 Jul, 2011 358.82 362.26 353.99 358.13 990.26 Thousand
08 Jul, 2011 354.68 365.01 353.31 353.31 1.93 Million
07 Jul, 2011 365.01 365.01 348.49 351.93 1.82 Million
06 Jul, 2011 359.5 369.15 352.62 364.33 2.52 Million
05 Jul, 2011 352.62 371.9 346.42 356.75 2.8 Million
04 Jul, 2011 331.96 350.55 327.14 350.55 3.11 Million
01 Jul, 2011 320.94 333.33 318.87 327.82 1.79 Million
30 Jun, 2011 315.43 320.94 314.74 318.87 1.41 Million