Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 386.36 400.76 386.36 390.15 2.63 Million
26 Jul, 2011 362.12 385.61 362.12 385.61 2.24 Million
25 Jul, 2011 375.76 375.76 364.39 365.91 1.2 Million
22 Jul, 2011 389.39 389.39 371.97 375.76 2.08 Million
21 Jul, 2011 389.39 392.42 381.82 384.85 2.57 Million
20 Jul, 2011 370.46 387.12 369.7 387.12 3.04 Million
19 Jul, 2011 360.61 367.42 353.03 362.12 3.59 Million
18 Jul, 2011 366.39 370.52 360.88 368.46 2.26 Million
15 Jul, 2011 358.13 365.7 353.99 363.64 1.23 Million
14 Jul, 2011 370.52 371.21 348.49 355.37 1.29 Million