Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 315.43 318.87 313.36 314.74 1.01 Million
28 Jun, 2011 316.8 318.18 314.05 316.8 1.78 Million
27 Jun, 2011 315.43 319.56 312.67 314.05 1.16 Million
24 Jun, 2011 329.2 334.71 316.12 322.31 1.61 Million
23 Jun, 2011 325.07 342.98 321.63 329.2 3.2 Million
22 Jun, 2011 307.16 324.38 305.79 322.31 1.79 Million
21 Jun, 2011 298.9 303.72 295.46 303.72 738.34 Thousand
20 Jun, 2011 297.52 301.65 292.7 297.52 494.4 Thousand
17 Jun, 2011 298.9 303.03 297.52 297.52 565.55 Thousand
16 Jun, 2011 305.79 305.79 298.21 298.9 1.56 Million