Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 362.88 369.7 358.33 363.64 2.3 Million
09 Aug, 2011 342.42 359.85 334.85 355.3 3.18 Million
08 Aug, 2011 350.0 362.88 342.42 359.85 2.24 Million
05 Aug, 2011 349.24 358.33 349.24 356.06 2.38 Million
04 Aug, 2011 395.46 397.73 370.46 375.0 2.62 Million
03 Aug, 2011 387.88 392.42 377.27 392.42 1.63 Million
02 Aug, 2011 390.91 396.97 386.36 392.42 1.01 Million
01 Aug, 2011 383.33 392.42 378.79 389.39 1.55 Million
29 Jul, 2011 387.88 392.42 374.24 376.52 1.51 Million
28 Jul, 2011 386.36 396.97 380.3 390.91 1.23 Million