Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 298.49 300.76 290.15 300.0 1.96 Million
06 Sep, 2011 300.0 304.55 287.12 288.64 2.71 Million
05 Sep, 2011 296.97 300.0 292.42 298.49 1.58 Million
02 Sep, 2011 315.15 318.18 307.58 307.58 1.19 Million
01 Sep, 2011 316.67 318.18 311.36 311.36 2.28 Million
31 Aug, 2011 318.18 318.18 308.33 311.36 2.36 Million
30 Aug, 2011 308.33 319.7 307.58 319.7 4.89 Million
29 Aug, 2011 290.91 305.3 290.91 299.24 2.57 Million
26 Aug, 2011 281.82 296.97 281.82 292.42 2.61 Million
25 Aug, 2011 316.67 316.67 296.21 296.21 3.19 Million