Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 275.76 278.79 254.55 264.39 2.89 Million
05 Oct, 2011 281.82 284.09 271.97 273.49 1.01 Million
04 Oct, 2011 268.18 278.79 268.18 278.79 997.26 Thousand
03 Oct, 2011 280.3 283.33 273.49 277.27 865.92 Thousand
30 Sep, 2011 289.39 294.7 284.85 288.64 1.47 Million
29 Sep, 2011 278.03 289.39 277.27 283.33 1.13 Million
28 Sep, 2011 277.27 287.88 275.76 283.33 1.93 Million
27 Sep, 2011 264.39 270.46 259.85 270.46 2.32 Million
26 Sep, 2011 265.15 269.7 252.27 253.03 2.74 Million
23 Sep, 2011 274.24 277.27 270.46 270.46 2.86 Million