Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 266.67 275.0 265.91 273.49 2.18 Million
03 Nov, 2011 267.42 268.94 262.88 262.88 1.07 Million
02 Nov, 2011 263.64 267.42 262.88 267.42 1.56 Million
01 Nov, 2011 266.67 275.76 266.67 270.46 996.6 Thousand
31 Oct, 2011 274.24 278.03 269.7 271.21 926.64 Thousand
28 Oct, 2011 286.36 286.36 275.0 276.52 2.34 Million
27 Oct, 2011 277.27 278.79 272.73 277.27 1.56 Million
26 Oct, 2011 272.73 278.03 272.73 277.27 894.3 Thousand
25 Oct, 2011 276.52 278.79 271.97 278.03 3.03 Million
24 Oct, 2011 264.39 275.0 263.64 275.0 3.91 Million