Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 256.82 256.82 250.76 250.76 812.46 Thousand
01 Dec, 2011 262.12 263.64 255.3 256.82 1.71 Million
30 Nov, 2011 258.33 259.85 247.73 247.73 1.88 Million
29 Nov, 2011 254.55 262.12 251.52 258.33 2.07 Million
28 Nov, 2011 240.15 246.21 236.36 245.46 1.33 Million
25 Nov, 2011 237.88 241.67 225.76 233.33 1.89 Million
24 Nov, 2011 237.88 242.42 230.3 236.36 2.36 Million
23 Nov, 2011 264.39 268.18 246.21 246.97 2.32 Million
22 Nov, 2011 272.73 272.73 262.12 264.39 1.36 Million
21 Nov, 2011 271.21 275.76 266.67 272.73 1.36 Million