Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 233.33 234.85 231.06 233.33 808.5 Thousand
15 Dec, 2011 236.36 237.12 231.06 231.82 692.34 Thousand
14 Dec, 2011 238.64 243.18 236.36 237.88 952.38 Thousand
13 Dec, 2011 243.18 243.94 238.64 238.64 731.94 Thousand
12 Dec, 2011 248.49 249.24 243.94 245.46 643.5 Thousand
09 Dec, 2011 237.88 244.7 237.88 243.94 520.74 Thousand
08 Dec, 2011 252.27 252.27 241.67 246.21 732.6 Thousand
07 Dec, 2011 250.0 252.27 242.42 246.21 690.36 Thousand
06 Dec, 2011 249.24 251.52 242.42 243.18 600.6 Thousand
05 Dec, 2011 250.0 251.52 246.21 249.24 885.06 Thousand