Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 270.46 274.24 266.67 268.18 684.42 Thousand
29 Dec, 2011 266.67 268.18 264.39 268.18 485.1 Thousand
28 Dec, 2011 265.15 268.18 264.39 266.67 550.44 Thousand
27 Dec, 2011 267.42 269.7 262.88 266.67 597.96 Thousand
26 Dec, 2011 262.88 271.97 262.88 267.42 1.43 Million
23 Dec, 2011 256.06 265.91 254.55 262.88 1.8 Million
22 Dec, 2011 250.0 250.76 243.94 250.0 936.54 Thousand
21 Dec, 2011 245.46 246.97 242.42 246.97 1.27 Million
20 Dec, 2011 224.24 231.82 224.24 231.06 898.92 Thousand
19 Dec, 2011 233.33 233.33 224.24 224.24 694.98 Thousand