Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 318.18 323.49 318.18 321.21 1.73 Million
06 Feb, 2012 325.76 327.27 315.15 316.67 2.09 Million
03 Feb, 2012 315.15 335.61 312.12 335.61 3.55 Million
02 Feb, 2012 315.15 323.49 309.85 314.39 2.8 Million
01 Feb, 2012 310.61 315.15 307.58 310.61 1.6 Million
31 Jan, 2012 323.49 327.27 307.58 315.15 3.12 Million
30 Jan, 2012 317.42 317.42 316.67 317.42 1.59 Million
18 Jan, 2012 298.49 298.49 291.67 296.97 1.3 Million
17 Jan, 2012 280.3 298.49 280.3 298.49 3.38 Million
16 Jan, 2012 280.3 280.3 275.0 279.55 1.21 Million