Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 331.82 335.61 327.27 334.85 2.47 Million
07 Mar, 2012 327.27 336.36 322.73 331.82 2.05 Million
06 Mar, 2012 327.27 331.06 315.91 330.3 1.96 Million
05 Mar, 2012 333.33 334.85 322.73 322.73 784.74 Thousand
02 Mar, 2012 322.73 334.85 321.21 330.3 2.2 Million
01 Mar, 2012 321.21 328.03 317.42 322.73 1.88 Million
29 Feb, 2012 312.88 324.24 310.61 319.7 2.33 Million
24 Feb, 2012 311.36 312.88 300.76 309.09 1.79 Million
23 Feb, 2012 318.94 321.21 307.58 311.36 3.82 Million
22 Feb, 2012 324.24 332.58 323.49 324.24 1.41 Million