Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 325.0 328.03 319.7 324.24 1.22 Million
20 Feb, 2012 321.21 328.03 316.67 321.21 1.32 Million
17 Feb, 2012 325.76 329.55 313.64 313.64 2.53 Million
16 Feb, 2012 332.58 332.58 317.42 318.94 1.6 Million
15 Feb, 2012 339.39 340.91 332.58 334.09 1.97 Million
14 Feb, 2012 347.73 347.73 334.09 336.36 1.85 Million
13 Feb, 2012 336.36 348.49 334.09 347.73 1.85 Million
10 Feb, 2012 337.88 340.91 331.82 334.09 1.11 Million
09 Feb, 2012 336.36 340.91 331.82 331.82 1.7 Million
08 Feb, 2012 322.73 339.39 322.73 334.85 3.17 Million