Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 274.24 277.27 272.73 275.76 1.58 Million
12 Jan, 2012 271.97 272.73 266.67 271.21 821.04 Thousand
11 Jan, 2012 268.94 273.49 268.18 269.7 1.02 Million
10 Jan, 2012 269.7 272.73 267.42 268.94 549.78 Thousand
09 Jan, 2012 268.18 269.7 264.39 269.7 627 Thousand
06 Jan, 2012 272.73 273.49 268.18 268.18 812.46 Thousand
05 Jan, 2012 274.24 274.24 270.46 274.24 456.72 Thousand
04 Jan, 2012 269.7 274.24 268.18 273.49 1.68 Million
03 Jan, 2012 265.15 267.42 262.12 267.42 576.18 Thousand
02 Jan, 2012 268.18 269.7 259.09 262.12 419.1 Thousand