Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 315.15 325.0 315.15 322.73 2.22 Million
21 Mar, 2012 316.67 317.42 307.58 311.36 1.7 Million
20 Mar, 2012 321.21 321.21 311.36 315.15 2.18 Million
19 Mar, 2012 330.3 331.82 319.7 320.46 827.64 Thousand
16 Mar, 2012 333.33 338.64 328.79 328.79 1.16 Million
15 Mar, 2012 330.3 337.88 330.3 331.82 1.1 Million
14 Mar, 2012 334.85 340.15 329.55 329.55 1.68 Million
13 Mar, 2012 343.18 344.7 327.27 328.03 1.75 Million
12 Mar, 2012 346.97 348.49 339.39 339.39 1.66 Million
09 Mar, 2012 336.36 356.06 336.36 346.97 4.62 Million