Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 325.76 331.06 319.7 321.97 1.01 Million
19 Apr, 2012 339.39 339.39 329.55 330.3 964.26 Thousand
18 Apr, 2012 344.7 347.73 337.88 339.39 1.05 Million
17 Apr, 2012 350.76 350.76 337.88 338.64 1.25 Million
16 Apr, 2012 353.03 356.06 348.49 352.27 772.2 Thousand
13 Apr, 2012 346.21 354.55 343.18 354.55 1.97 Million
12 Apr, 2012 337.88 343.94 335.61 343.94 1.41 Million
11 Apr, 2012 326.52 345.46 326.52 337.88 1.76 Million
10 Apr, 2012 334.85 335.61 329.55 330.3 892.98 Thousand
09 Apr, 2012 319.7 330.3 316.67 329.55 840.18 Thousand