Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 336.36 336.36 326.52 328.79 997.92 Thousand
04 May, 2012 339.39 342.42 337.12 340.91 921.36 Thousand
03 May, 2012 339.39 346.97 335.61 339.39 838.2 Thousand
02 May, 2012 340.15 347.73 336.36 343.94 1.66 Million
30 Apr, 2012 340.91 343.94 336.36 340.91 637.56 Thousand
27 Apr, 2012 341.67 350.0 335.61 343.94 886.38 Thousand
26 Apr, 2012 342.42 346.21 338.64 341.67 876.48 Thousand
25 Apr, 2012 340.91 347.73 334.09 343.94 2.47 Million
24 Apr, 2012 308.33 325.76 308.33 325.0 1.45 Million
23 Apr, 2012 316.67 322.73 312.12 312.12 947.76 Thousand