Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 288.64 297.73 286.36 294.7 1.14 Million
01 Jun, 2012 318.18 318.18 307.58 307.58 1 Million
31 May, 2012 308.33 324.24 308.33 324.24 1.76 Million
30 May, 2012 315.15 315.15 309.85 313.64 1.14 Million
29 May, 2012 300.0 316.67 300.0 315.91 1.56 Million
28 May, 2012 287.12 298.49 281.82 298.49 1.44 Million
25 May, 2012 303.03 303.03 281.82 287.12 2.41 Million
24 May, 2012 312.12 314.39 300.0 303.03 956.34 Thousand
23 May, 2012 316.67 317.42 310.61 311.36 1.41 Million
22 May, 2012 323.49 324.24 319.7 321.21 354.42 Thousand