Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 327.27 333.33 327.27 330.3 1.27 Million
15 Jun, 2012 312.88 321.97 310.61 321.21 1.6 Million
14 Jun, 2012 315.15 316.67 311.36 311.36 637.56 Thousand
13 Jun, 2012 318.18 318.94 313.64 315.15 644.16 Thousand
12 Jun, 2012 315.91 319.7 313.64 318.18 516.12 Thousand
11 Jun, 2012 322.73 324.24 315.15 320.46 949.08 Thousand
08 Jun, 2012 313.64 315.91 310.61 313.64 500.94 Thousand
07 Jun, 2012 324.24 324.24 311.36 313.64 1.15 Million
06 Jun, 2012 304.55 316.67 304.55 316.67 1.39 Million
05 Jun, 2012 301.52 307.58 297.73 299.24 912.78 Thousand