Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 304.55 304.55 295.46 298.49 917.4 Thousand
13 Jul, 2012 307.58 309.85 298.49 302.27 1.4 Million
12 Jul, 2012 310.61 311.36 306.06 308.33 731.94 Thousand
11 Jul, 2012 306.82 311.36 306.82 310.61 676.5 Thousand
10 Jul, 2012 312.12 314.39 307.58 311.36 1.15 Million
09 Jul, 2012 312.12 313.64 306.06 312.12 960.96 Thousand
06 Jul, 2012 321.21 321.97 306.82 315.15 1.59 Million
05 Jul, 2012 319.7 319.7 316.67 317.42 370.92 Thousand
04 Jul, 2012 315.15 319.7 312.88 318.18 893.64 Thousand
03 Jul, 2012 310.61 312.88 308.33 312.12 737.88 Thousand