Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 310.61 312.88 308.33 310.61 842.82 Thousand
29 Jun, 2012 300.0 308.33 300.0 308.33 840.84 Thousand
28 Jun, 2012 306.82 309.85 298.49 300.0 1.57 Million
27 Jun, 2012 310.61 311.36 303.03 306.06 2.19 Million
26 Jun, 2012 318.94 320.46 312.12 312.12 983.4 Thousand
25 Jun, 2012 322.73 328.79 319.7 321.97 582.78 Thousand
22 Jun, 2012 321.97 325.0 321.21 322.73 643.5 Thousand
21 Jun, 2012 334.85 334.85 327.27 327.27 734.58 Thousand
20 Jun, 2012 332.58 334.85 331.06 333.33 882.42 Thousand
19 Jun, 2012 335.61 336.36 321.21 330.3 1.31 Million